AdEx
ADX · 美元计价
$0.0436
-0.91%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-15 23:15:02
24H 最高$0.045
24H 最低$0.0416
今日开盘$0.044
24H 成交量$49.38万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MDBBMDBB
|
$329.34 | $331.61 | $326.59 | $7,029.50 | — | -0.43% |
| 4 |
SOLSolana
|
$71.22 | $74.32 | $67.41 | $4.12亿 | $432.10亿 | -3.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 429 |
XVGVerge
|
$0.001727 | $0.001806 | $0.001638 | $27.01万 | $2,935.91万 | -3.79% |
| 468 |
BEBBEB
|
$185.45 | $186.60 | $182.28 | $22.43万 | — | -0.40% |
| 323 |
CELOCelo
|
$0.05976 | $0.06231 | $0.05641 | $45.17万 | $3,752.21万 | -3.61% |
| 174 |
FORMFour
|
$0.1673 | $0.1886 | $0.1627 | $110.77万 | $7,094.03万 | -10.87% |
| 261 |
FLOWFlow
|
$0.01699 | $0.01848 | $0.01645 | $58.64万 | $3,124.40万 | -7.56% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $3,899.92 | — | 0.11% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08186 | $0.07616 | $378.49万 | $8.63亿 | -1.50% |
| 25 |
TAOBitTensor
|
$190.3 | $200.20 | $177.50 | $3,109.62万 | $18.73亿 | -4.71% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.65 | $750.74 | $745.71 | $79.23万 | $2,738.44万 | -0.09% |
| 578 |
PLTRBPLTRB
|
$163.71 | $165.21 | $162.32 | $6.31万 | — | -0.89% |
| 217 |
HOTHolo
|
$0.000351 | $0.000362 | $0.000328 | $81.28万 | $6,315.69万 | -1.68% |
| 393 |
ASRAS Roma Fan Token
|
$0.654 | $0.681 | $0.63 | $31.52万 | $428.05万 | -3.82% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 413 |
SNXSynthetix Network
|
$0.1451 | $0.1545 | $0.1396 | $28.68万 | $5,158.72万 | -5.41% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 268 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $56.98万 | $2,698.23万 | -0.21% |
| 49 |
HBARHedera Hashgraph
|
$0.05814 | $0.05941 | $0.05484 | $1,170.88万 | $25.89亿 | -1.26% |