Biconomy
BICO · 美元计价
$0.01548
-3.43%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01603
24H 成交量$18.96万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,674.12万 | $558.98亿 | -2.11% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.35万 | $3,661.54万 | -1.86% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 25 |
CELOCelo
|
$0.0736 | $0.07738 | $0.0733 | $1,150.94万 | $4,502.47万 | -4.55% |
| 158 |
FORMFour
|
$0.2034 | $0.2167 | $0.1994 | $90.35万 | $7,866.81万 | 0.15% |
| 486 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.29万 | $3,932.28万 | -2.96% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09309 | $0.09016 | $139.34万 | $9.73亿 | -2.37% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.93万 | $22.55亿 | -2.40% |
| 414 |
SPYBSPYB
|
$758.18 | $758.91 | $757.57 | $22.42万 | — | 0.08% |
| 630 |
PLTRBPLTRB
|
$185.1 | $185.67 | $184.91 | $2.91万 | — | -0.25% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $278.03万 | $6,579.75万 | 13.47% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.11万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 347 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $31.59万 | $6,216.26万 | -2.02% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.67万 | $2,753.47万 | -0.04% |
| 70 |
HBARHedera Hashgraph
|
$0.07135 | $0.07261 | $0.07117 | $271.11万 | $31.78亿 | -1.53% |
相关站点
共 40 个
Injective _比特币行情
Dogecoin _BTC行情
USD1 _加密货币行情
Dogecoin _加密货币行情
CoW Protocol _比特币
RWUSD _币种排行
SOXLB _数字货币市值
Gravity _币种排行
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Official _数字货币市值
NVDAB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Holo _比特币行情
RWUSD _BTC行情
Aster _BTC行情
Litecoin _比特币行情
COTI _数字货币市值
INTCB _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _比特币行情
Origin _数字货币市值
NVDAB _币种排行
Solana _以太坊ETH价格
Reserve Rights _币种排行
NFPrompt _加密货币行情
XRP _BTC行情
DODO _以太坊ETH价格
SNDKB _BTC行情
Artificial _数字货币市值
Aptos _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
Sophon _比特币行情
BitTensor _数字货币市值
Power Ledger _数字货币市值
COTI _比特币行情
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Plume _加密货币行情