ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,145.99 | — | 0.48% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 24 |
CELOCelo
|
$0.07616 | $0.07781 | $0.07414 | $1,204.34万 | $4,658.87万 | 1.25% |
| 181 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $84.34万 | $7,945.06万 | 2.03% |
| 473 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $17.27万 | $3,990.50万 | -0.81% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.96万 | — | 0.16% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.08% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 269 |
EURIEurite
|
$1.1217 | $1.14 | $1.12 | $50.09万 | $2,747.49万 | -0.51% |
| 66 |
HBARHedera Hashgraph
|
$0.07158 | $0.07277 | $0.0715 | $329.46万 | $31.87亿 | -1.45% |
相关站点
共 40 个
USD1 _加密货币行情
Morpho _币种排行
First Digital _加密货币行情
Sui _以太坊ETH价格
COTI _数字货币市值
Tether Gold _数字货币市值
TRON _以太坊ETH价格
DODO _以太坊ETH价格
XRP _数字货币市值
Quant _比特币行情
Hashflow _比特币行情
Zerobase _加密货币行情
Ondo _加密货币行情
Lisk _加密货币行情
Near Protocol _BTC行情
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Worldcoin _币种排行
Renzo _以太坊ETH价格
Amp _加密货币行情
Gitcoin _比特币
Arbitrum _比特币行情
Origin _加密货币行情
Dash _比特币
TRON _比特币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
CoW Protocol _比特币
Gunz _比特币行情
Pepe _比特币行情
Ripple USD _比特币
Chainlink _比特币行情
Gram _数字货币市值
Avalanche _币种排行
Dash _比特币
Aave _BTC行情
BEAMX _比特币
USDC _数字货币市值