Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	MDBBMDBB	$312.38	$322.00	$298.98	$1.88万	—	2.00%
6	SOLSolana	$90.35	$91.62	$88.30	$1.83亿	$532.59亿	0.94%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
549	XVGVerge	$0.002134	$0.002185	$0.00201	$16.74万	$3,506.73万	3.29%
146	BEBBEB	$176.49	$188.24	$163.20	$145.14万	—	5.50%
59	CELOCelo	$0.0693	$0.06997	$0.06579	$714.44万	$4,234.24万	2.93%
148	FORMFour	$0.2018	$0.2051	$0.1853	$138.17万	$7,656.62万	5.00%
596	FLOWFlow	$0.02122	$0.02162	$0.02029	$13.30万	$3,633.28万	1.63%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.41万	—	0.02%
76	POLPolygon Ecosystem Token	$0.09321	$0.09506	$0.09157	$399.94万	$9.94亿	-0.19%
47	TAOBitTensor	$225.6	$227.50	$212.10	$1,198.66万	$21.70亿	3.01%
71	SPYBSPY (bStocks Tokenized Stock)	$739.54	$743.16	$728.73	$438.18万	$2,738.44万	0.37%
302	PLTRBPLTRB	$160.84	$164.07	$152.32	$47.69万	—	3.88%
185	HOTHolo	$0.000373	$0.000401	$0.000371	$99.07万	$6,790.48万	-6.05%
520	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$18.84万	$454.38万	4.73%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
521	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$18.72万	$5,850.55万	3.87%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	EURIEurite	$1.1152	$1.13	$1.11	$50.39万	$2,734.54万	-0.72%
63	HBARHedera Hashgraph	$0.06856	$0.06922	$0.06662	$635.68万	$30.44亿	1.24%