DIA
DIA · 美元计价
$0.1167
-3.87%
≈ ￥0.77022
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.1225
24H 最低$0.111
今日开盘$0.1214
24H 成交量$22.49万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.28 | $332.63 | $326.59 | $6,119.33 | — | -0.49% |
| 4 |
SOLSolana
|
$70.41 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001738 | $0.001878 | $0.001638 | $31.89万 | $2,935.91万 | -6.16% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.91万 | — | -0.73% |
| 315 |
CELOCelo
|
$0.05981 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.36% |
| 185 |
FORMFour
|
$0.1712 | $0.1991 | $0.1627 | $111.39万 | $7,094.03万 | -12.92% |
| 252 |
FLOWFlow
|
$0.01715 | $0.01929 | $0.01645 | $66.99万 | $3,124.40万 | -9.93% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,061.00 | — | 0.03% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $378.79万 | $8.63亿 | -2.85% |
| 23 |
TAOBitTensor
|
$187.5 | $209.00 | $177.50 | $3,197.90万 | $18.73亿 | -9.03% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.74 | $751.64 | $745.71 | $84.44万 | $2,738.44万 | -0.22% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 253 |
HOTHolo
|
$0.000348 | $0.000373 | $0.000328 | $66.18万 | $6,315.69万 | -5.69% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.706 | $0.63 | $37.44万 | $428.05万 | -6.69% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 381 |
SNXSynthetix Network
|
$0.1456 | $0.1614 | $0.1396 | $35.79万 | $5,158.72万 | -8.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 388 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $34.23万 | $2,698.23万 | -0.21% |
| 52 |
HBARHedera Hashgraph
|
$0.05716 | $0.06058 | $0.05484 | $1,119.27万 | $25.89亿 | -3.48% |