EWYB
EWYB · 美元计价
$155.7
-1.97%
≈ ￥1027.62
(-$3.13)
更新于 2026-11-03 22:25:04
24H 最高$158.97
24H 最低$151.71
今日开盘$158.83
24H 成交量$87.80万
流通市值—
24H 涨跌额(-$3.13)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MDBBMDBB
|
$330.55 | $352.95 | $322.18 | $3.78万 | — | -6.35% |
| 5 |
SOLSolana
|
$93.26 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -0.77% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 598 |
XVGVerge
|
$0.002176 | $0.002221 | $0.00212 | $12.24万 | $3,576.64万 | -1.49% |
| 241 |
BEBBEB
|
$211.12 | $213.00 | $195.16 | $64.58万 | — | 1.28% |
| 42 |
CELOCelo
|
$0.07322 | $0.07388 | $0.07069 | $1,047.68万 | $4,342.02万 | 0.98% |
| 271 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.57万 | $7,739.47万 | -1.46% |
| 499 |
FLOWFlow
|
$0.02265 | $0.02283 | $0.02178 | $20.24万 | $3,765.32万 | 1.66% |
| 695 |
JPMBJPMB
|
$339.27 | $342.69 | $338.11 | $1.31万 | — | -0.58% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.08986 | $0.08673 | $147.78万 | $9.38亿 | -1.86% |
| 43 |
TAOBitTensor
|
$226.7 | $230.60 | $219.90 | $1,038.80万 | $21.50亿 | -1.13% |
| 122 |
SPYBSPYB
|
$753.37 | $764.67 | $750.64 | $165.77万 | — | -1.00% |
| 153 |
PLTRBPLTRB
|
$168.09 | $189.10 | $162.38 | $109.46万 | — | -10.02% |
| 36 |
HOTHolo
|
$0.000541 | $0.000596 | $0.000402 | $1,235.54万 | $7,545.67万 | 33.25% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.47万 | $442.58万 | 0.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1772 | $0.18 | $0.173 | $22.11万 | $5,960.33万 | -0.90% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.13万 | $2,744.33万 | -0.28% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07109 | $0.06887 | $352.32万 | $30.99亿 | -0.83% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _数字货币市值
Near Protocol _BTC行情
Avalanche _币种排行
BNB _比特币行情
Zcash _加密货币行情
United Stables _比特币行情
Solana _比特币
Sui _加密货币行情
Haedal _BTC行情
XRP _比特币行情
Injective _比特币
Holo _比特币
Tether Gold _比特币
Dash _比特币行情
Ethena USDe _加密货币行情
Huma Finance _加密货币行情
BNCB _以太坊ETH价格
KORUB _数字货币市值
Filecoin _比特币行情
Zcash _BTC行情
Chainlink _币种排行
Filecoin _币种排行
INTWB _比特币
Cardano _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _币种排行
QQQB _比特币
Aave _比特币行情
Hedera _加密货币行情
CRCLB _比特币
Quant _比特币行情
Litecoin _数字货币市值
THORChain _比特币行情
Aster _币种排行
Gram _比特币行情
CRCLB _数字货币市值
XRP _以太坊ETH价格
Injective _币种排行
MSTRB _以太坊ETH价格