The Graph
GRT · 美元计价
$0.01938
-3.73%
≈ ￥0.127908
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.02016
24H 最低$0.01921
今日开盘$0.02013
24H 成交量$43.06万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$331.56 | $359.33 | $329.49 | $2.55万 | — | -7.11% |
| 5 |
SOLSolana
|
$92.3 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.41% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -3.52% |
| 293 |
BEBBEB
|
$201.42 | $210.98 | $195.16 | $48.85万 | — | -4.43% |
| 37 |
CELOCelo
|
$0.07181 | $0.07491 | $0.07069 | $1,083.86万 | $4,342.02万 | -3.69% |
| 138 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $138.38万 | $7,739.47万 | -2.20% |
| 443 |
FLOWFlow
|
$0.02211 | $0.02318 | $0.02178 | $27.01万 | $3,765.32万 | -4.58% |
| 695 |
JPMBJPMB
|
$341.04 | $342.69 | $338.03 | $1.38万 | — | 0.60% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $160.55万 | $9.38亿 | -3.30% |
| 42 |
TAOBitTensor
|
$224 | $234.20 | $221.00 | $981.02万 | $21.50亿 | -4.15% |
| 129 |
SPYBSPYB
|
$752.59 | $764.67 | $752.56 | $160.00万 | — | -1.03% |
| 200 |
PLTRBPLTRB
|
$170.42 | $189.10 | $170.32 | $79.72万 | — | -9.14% |
| 55 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $646.24万 | $7,545.67万 | 14.50% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.60万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1755 | $0.1815 | $0.1731 | $18.11万 | $5,960.33万 | -3.04% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.26万 | $2,744.33万 | 0.22% |
| 78 |
HBARHedera Hashgraph
|
$0.06964 | $0.07193 | $0.06903 | $388.57万 | $30.99亿 | -3.12% |
相关站点
共 40 个
USDC _数字货币市值
Aerodrome _加密货币行情
MRVLB _比特币行情
BFUSD _数字货币市值
Dogecoin _币种排行
RWUSD _币种排行
TONToken _币种排行
Huma Finance _比特币
Aave _加密货币行情
Polkadot _加密货币行情
NBISB _币种排行
Cardano _币种排行
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Cardano _比特币
Sui _加密货币行情
NBISB _数字货币市值
XRP _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
LITEB _加密货币行情
Ethena USDe _以太坊ETH价格
INTWB _比特币
Litecoin _加密货币行情
ZAMA _比特币
NVDAB _数字货币市值
RedStone _加密货币行情
Initia _数字货币市值
BEAMX _加密货币行情
Celestia _比特币行情
Bitcoin _BTC行情
Cardano _BTC行情
Gitcoin _BTC行情
NBISB _BTC行情
XRP _以太坊ETH价格
United Stables _BTC行情
QQQB _以太坊ETH价格
RWUSD _BTC行情
Celestia _数字货币市值