Hamster Kombat
HMSTR · 美元计价
$0.0001367
-0.22%
≈ ￥0.00090222
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.000137
24H 成交量$21.68万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$324.54 | $358.61 | $322.54 | $3.46万 | — | -9.50% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 41 |
CELOCelo
|
$0.07264 | $0.07327 | $0.07069 | $1,045.30万 | $4,342.02万 | -0.56% |
| 197 |
FORMFour
|
$0.2032 | $0.2106 | $0.1965 | $79.72万 | $7,739.47万 | -3.51% |
| 463 |
FLOWFlow
|
$0.02262 | $0.02266 | $0.02178 | $24.00万 | $3,765.32万 | 0.80% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 123 |
SPYBSPYB
|
$752.79 | $764.67 | $750.64 | $161.49万 | — | -0.96% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 649 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $7.97万 | $442.58万 | 0.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 456 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $25.18万 | $2,744.33万 | -0.35% |
| 80 |
HBARHedera Hashgraph
|
$0.07047 | $0.07135 | $0.06887 | $369.59万 | $30.99亿 | -1.05% |
相关站点
共 40 个
CRWVB _比特币
Aerodrome _比特币
RWUSD _比特币行情
Gitcoin _BTC行情
TSLAB _BTC行情
OFFICIAL TRUMP _币种排行
AAPLB _BTC行情
Lisk _BTC行情
KORUB _币种排行
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
Eigenlayer _数字货币市值
GOOGLB _币种排行
Aave _数字货币市值
Bitcoin _加密货币行情
NFPrompt _数字货币市值
NFPrompt _比特币
1000CAT _数字货币市值
INTWB _比特币
MUB _加密货币行情
Aptos _币种排行
Caldera _币种排行
United Stables _加密货币行情
Aerodrome _数字货币市值
THORChain _加密货币行情
ZAMA _数字货币市值
BNB _BTC行情
AAPLB _加密货币行情
EUR _数字货币市值
Lisk _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _比特币行情
Ethena _比特币
INTWB _比特币
Ondo _数字货币市值
XRP _比特币行情
Pump.fun _比特币
BFUSD _比特币行情
USDC _加密货币行情
Uniswap _数字货币市值