io.net
IO · 美元计价
$0.1331
-2.49%
≈ ￥0.87846
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.65万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,386.00 | — | 0.39% |
| 8 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,639.93万 | $562.24亿 | -1.14% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 584 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -1.18% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 25 |
CELOCelo
|
$0.07584 | $0.07781 | $0.07414 | $1,211.15万 | $4,658.87万 | -0.29% |
| 175 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $86.48万 | $7,945.06万 | 4.12% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.21% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09314 | $0.09151 | $132.33万 | $9.81亿 | 0.53% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $710.22万 | $22.74亿 | 0.51% |
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.04万 | $6,389.33万 | 0.28% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.32万 | $6,242.14万 | -0.27% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 322 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $37.89万 | $2,747.49万 | -0.66% |
| 65 |
HBARHedera Hashgraph
|
$0.07167 | $0.07262 | $0.0715 | $323.77万 | $31.87亿 | -0.29% |
相关站点
共 40 个
Aerodrome _比特币行情
Tether Gold _BTC行情
SuperRare _数字货币市值
Reserve Rights _比特币
Dogecoin _加密货币行情
牛来 _加密货币行情
Ethena _币种排行
SuperRare _比特币行情
RedStone _数字货币市值
Initia _数字货币市值
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Filecoin _加密货币行情
Nillion _以太坊ETH价格
Tether Gold _比特币
Power Ledger _比特币
PancakeSwap _加密货币行情
SuperVerse _币种排行
DODO _比特币
Plasma _以太坊ETH价格
Renzo _加密货币行情
Origin _BTC行情
Hyperliquid _币种排行
XRP _数字货币市值
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
XRP _BTC行情
Reserve Rights _数字货币市值
USDC _数字货币市值
SNDKB _数字货币市值
Aave _以太坊ETH价格
EUR _BTC行情
Morpho _比特币
SOXLB _比特币行情
Starknet _以太坊ETH价格
Hashflow _比特币
Plasma _以太坊ETH价格
First Digital _比特币行情
Aave _币种排行
BEAMX _数字货币市值