链数汇
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0347
5.15% ≈ ￥0.22902 ($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.033
24H 成交量$60.72万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
Nomina $0.001538 +2.33% RenzoREZ $0.004018 +3.32% COTI $0.01022 +4.07% Tellor TributesTRB $16.86 +2.99% FOGO $0.00234 -1.27% ChainGPTCGPT $0.01802 -1.85% APPB $331.67 +34.39% NumeraireNMR $9.67 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 MDBB MDBBMDBB $328.99 $343.19 $312.12 $3.60万 — -2.08%
4 SOL SOLSolana $96.2 $98.14 $89.86 $2.91亿 $566.38亿 2.86%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
511 XVG XVGVerge $0.002263 $0.002288 $0.002086 $23.03万 $3,694.66万 3.15%
46 BEB BEBBEB $201.2 $232.33 $190.99 $1,254.26万 — -9.67%
53 CELO CELOCelo $0.07448 $0.07664 $0.06921 $1,023.03万 $4,549.60万 2.42%
206 FORM FORMFour $0.2098 $0.2122 $0.1914 $83.22万 $7,870.07万 3.45%
462 FLOW FLOWFlow $0.0226 $0.02308 $0.02148 $27.05万 $3,807.46万 0.80%
693 JPMB JPMBJPMB $351.56 $352.45 $335.22 $2.29万 — 4.09%
75 POL POLPolygon Ecosystem Token $0.09681 $0.09764 $0.08939 $550.93万 $10.25亿 5.07%
40 TAO TAOBittensor $237.3 $239.90 $217.80 $1,436.05万 $22.61亿 4.22%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $768.77 $769.79 $745.09 $317.41万 $2,738.44万 1.57%
301 PLTRB PLTRBPLTRB $172.73 $177.33 $164.49 $53.42万 — -1.62%
71 HOT HOTHolo $0.000459 $0.000572 $0.000454 $653.95万 $8,438.80万 -18.76%
657 ASR ASRAS Roma Fan Token $0.71 $0.724 $0.683 $8.82万 $447.12万 1.00%
524 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
522 SNX SNXSynthetix $0.1815 $0.1853 $0.1701 $21.99万 $6,123.04万 1.91%
321 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
370 EURI EURIEurite $1.1238 $1.13 $1.12 $39.07万 $2,755.14万 0.37%
67 HBAR HBARHedera Hashgraph $0.07324 $0.07408 $0.06753 $721.69万 $32.09亿 4.87%

相关站点

共 40 个
Bittensor _数字货币市值 Celestia _加密货币行情 Polkadot _比特币行情 波场 _比特币行情 Zama _数字货币市值 Polkadot _加密货币行情 Ethena _比特币 Virtuals _币种排行 Zama _以太坊ETH价格 币安币 _加密货币行情 Avalanche _数字货币市值 Space and Time _以太坊ETH价格 比特币 _以太坊ETH价格 Huma Finance _加密货币行情 Avalanche _数字货币市值 AMDB _比特币 USD1 _比特币 Polygon _以太坊ETH价格 Virtuals _币种排行 TONToken _币种排行 Tether Gold _加密货币行情 Polygon _以太坊ETH价格 Raydium _币种排行 Pepe _以太坊ETH价格 World Liberty _数字货币市值 Aster _数字货币市值 PancakeSwap _比特币行情 AAPLB _加密货币行情 Avalanche _数字货币市值 瑞波币 _以太坊ETH价格 TQQQB _BTC行情 Huma Finance _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _BTC行情 1000CAT _数字货币市值 Polygon _数字货币市值 MarsCoin _以太坊ETH价格 AMDB _币种排行 Pendle _加密货币行情