KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-08 11:30:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
7	SOLSolana	$89.25	$90.39	$88.73	$5,359.12万	$525.16亿	-1.04%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
517	XVGVerge	$0.002033	$0.002099	$0.00202	$11.47万	$3,346.39万	-2.91%
598	BEBBEB	$174.42	$176.79	$173.60	$5.40万	—	-0.44%
40	CELOCelo	$0.06717	$0.07029	$0.06676	$503.00万	$4,079.05万	-3.55%
230	FORMFour	$0.1986	$0.2045	$0.1941	$50.92万	$7,514.07万	0.71%
508	FLOWFlow	$0.02057	$0.0211	$0.02043	$11.89万	$3,485.38万	-2.05%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,490.32	—	-0.36%
81	POLPolygon Ecosystem Token	$0.09094	$0.09241	$0.0895	$185.31万	$9.63亿	-0.87%
44	TAOBitTensor	$221.3	$227.50	$220.30	$435.42万	$21.18亿	-1.43%
583	SPYBSPY (bStocks Tokenized Stock)	$735.8	$737.72	$735.35	$6.71万	$2,738.44万	-0.25%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,377.58	—	-0.32%
205	HOTHolo	$0.000355	$0.000385	$0.000346	$57.15万	$6,350.26万	-6.09%
254	ASRAS Roma Fan Token	$0.703	$0.738	$0.696	$45.69万	$441.39万	-1.68%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
596	SNXSynthetix Network	$0.1647	$0.1695	$0.1638	$5.60万	$5,600.38万	-2.72%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
417	EURIEurite	$1.1145	$1.12	$1.11	$18.75万	$2,727.70万	-0.05%
51	HBARHedera Hashgraph	$0.06676	$0.06831	$0.06654	$319.97万	$29.52亿	-0.61%