KSTRB
KSTRB · 美元计价
$17.94
-1.54%
≈ ￥118.404
(-$0.28)
更新于 2026-11-15 16:20:02
24H 最高$18.26
24H 最低$17.65
今日开盘$18.22
24H 成交量$11.64万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,288.37 | — | -0.76% |
| 4 |
SOLSolana
|
$69.94 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.41% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001717 | $0.001873 | $0.001638 | $31.68万 | $2,935.91万 | -8.23% |
| 470 |
BEBBEB
|
$185.21 | $187.35 | $182.28 | $23.23万 | — | -0.93% |
| 321 |
CELOCelo
|
$0.05899 | $0.0645 | $0.05641 | $46.76万 | $3,752.21万 | -7.76% |
| 179 |
FORMFour
|
$0.1682 | $0.1982 | $0.1627 | $113.54万 | $7,094.03万 | -15.14% |
| 254 |
FLOWFlow
|
$0.01693 | $0.01929 | $0.01645 | $65.94万 | $3,124.40万 | -11.82% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0795 | $0.08397 | $0.07616 | $379.10万 | $8.63亿 | -4.01% |
| 23 |
TAOBitTensor
|
$185.9 | $209.00 | $177.50 | $3,206.60万 | $18.73亿 | -10.54% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.31 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.32% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |
| 252 |
HOTHolo
|
$0.000341 | $0.000373 | $0.000328 | $67.20万 | $6,315.69万 | -8.09% |
| 390 |
ASRAS Roma Fan Token
|
$0.651 | $0.705 | $0.63 | $34.14万 | $428.05万 | -7.00% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1437 | $0.1603 | $0.1396 | $35.89万 | $5,158.72万 | -10.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 340 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $43.59万 | $2,698.23万 | -0.26% |
| 53 |
HBARHedera Hashgraph
|
$0.05657 | $0.06058 | $0.05484 | $1,107.49万 | $25.89亿 | -5.69% |