Linea
LINEA · 美元计价
$0.001847
-6.76%
≈ ￥0.01219
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.001989
24H 最低$0.001741
今日开盘$0.001981
24H 成交量$121.05万
流通市值$2,951.92万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 4 |
SOLSolana
|
$70.57 | $76.22 | $67.41 | $3.99亿 | $432.10亿 | -6.33% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 411 |
XVGVerge
|
$0.001728 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.25% |
| 469 |
BEBBEB
|
$185.5 | $187.35 | $182.28 | $23.37万 | — | -0.74% |
| 322 |
CELOCelo
|
$0.0594 | $0.0645 | $0.05641 | $46.83万 | $3,752.21万 | -7.19% |
| 178 |
FORMFour
|
$0.1688 | $0.1976 | $0.1627 | $115.78万 | $7,094.03万 | -14.49% |
| 254 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.92万 | $3,124.40万 | -11.42% |
| 630 |
JPMBJPMB
|
$343.86 | $344.69 | $342.92 | $4,614.70 | — | -0.02% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07929 | $0.08397 | $0.07616 | $383.68万 | $8.63亿 | -4.50% |
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,210.19万 | $18.73亿 | -9.64% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.52 | $745.71 | $82.50万 | $2,738.44万 | -0.28% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 250 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $68.06万 | $6,315.69万 | -7.57% |
| 373 |
ASRAS Roma Fan Token
|
$0.661 | $0.705 | $0.63 | $36.45万 | $428.05万 | -5.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1443 | $0.1603 | $0.1396 | $36.22万 | $5,158.72万 | -9.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 342 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.45万 | $2,698.23万 | -0.25% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.62万 | $25.89亿 | -5.04% |