Manta Network
MANTA · 美元计价
$0.0558
-4.57%
≈ ￥0.36828
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05847
24H 成交量$55.94万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.90% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -1.58% |
| 253 |
BEBBEB
|
$203.24 | $211.21 | $195.16 | $57.13万 | — | -3.02% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08837 | $0.09226 | $0.08722 | $172.04万 | $9.38亿 | -2.41% |
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,003.72万 | $21.50亿 | -3.44% |
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 196 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $83.36万 | — | -6.88% |
| 59 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $596.53万 | $7,545.67万 | 11.23% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.10万 | $442.58万 | -1.28% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.96万 | $5,960.33万 | -2.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
相关站点
共 40 个
PAX Gold _比特币行情
QQQB _比特币
Ethena USDe _比特币
Polkadot _币种排行
Hyperliquid _比特币行情
Near Protocol _数字货币市值
TSLAB _比特币
Caldera _BTC行情
PAX Gold _币种排行
Near Protocol _加密货币行情
PAX Gold _比特币行情
Pepe _比特币
Mitosis _BTC行情
SNXXB _以太坊ETH价格
BEAMX _比特币行情
Cardano _币种排行
Chainlink _比特币
Ondo _币种排行
Bitcoin Cash _加密货币行情
XRP _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _币种排行
XRP _比特币
Aerodrome _以太坊ETH价格
SNDKB _比特币行情
Solana _币种排行
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
Ripple USD _数字货币市值
SKHYB _数字货币市值
Hedera _BTC行情
United Stables _BTC行情
TQQQB _数字货币市值
BNB _比特币行情
LITEB _比特币行情
BFUSD _以太坊ETH价格
Celestia _币种排行
Ethena _比特币
Filecoin _以太坊ETH价格
Solana _数字货币市值