MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$332.16 | $359.33 | $329.49 | $2.59万 | — | -6.00% |
| 5 |
SOLSolana
|
$91.92 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.39% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 41 |
CELOCelo
|
$0.07149 | $0.07531 | $0.07069 | $1,087.21万 | $4,342.02万 | -4.35% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.61万 | $7,739.47万 | -1.99% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.43万 | $3,765.32万 | -3.90% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 1.09% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
| 114 |
SPYBSPYB
|
$754.44 | $764.67 | $752.67 | $208.58万 | — | -0.70% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $588.86万 | $7,545.67万 | 16.45% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.41万 | $2,744.33万 | 0.31% |
| 73 |
HBARHedera Hashgraph
|
$0.06979 | $0.07205 | $0.06903 | $439.00万 | $30.99亿 | -2.39% |
相关站点
共 40 个
Gitcoin _数字货币市值
BFUSD _比特币行情
Aster _比特币
NBISB _以太坊ETH价格
Bitcoin _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _以太坊ETH价格
Cardano _币种排行
Solana _币种排行
Haedal _以太坊ETH价格
QQQB _比特币
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
AAPLB _比特币行情
Gram _比特币行情
Haedal _币种排行
Solana _数字货币市值
United Stables _以太坊ETH价格
Pepe _BTC行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Aerodrome _比特币
AAPLB _加密货币行情
RWUSD _币种排行
BEAMX _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _比特币行情
RedStone _比特币行情
INTWB _币种排行
CRCLB _比特币行情
SNXXB _BTC行情
Injective _BTC行情
MUB _比特币
Huma Finance _数字货币市值
LITEB _加密货币行情
Zcash _币种排行
THORChain _BTC行情
Tether Gold _加密货币行情