METAB
METAB · 美元计价
$606.31
-1.94%
≈ ￥4001.65
(-$12.02)
更新于 2026-11-03 14:20:01
24H 最高$622.19
24H 最低$606.18
今日开盘$618.33
24H 成交量$86.49万
流通市值—
24H 涨跌额(-$12.02)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 5 |
SOLSolana
|
$91.4 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.05万 | $3,576.64万 | -3.20% |
| 305 |
BEBBEB
|
$198.33 | $210.48 | $195.16 | $47.07万 | — | -5.22% |
| 38 |
CELOCelo
|
$0.07169 | $0.07405 | $0.07069 | $1,073.04万 | $4,342.02万 | -2.62% |
| 139 |
FORMFour
|
$0.1979 | $0.2166 | $0.1966 | $136.19万 | $7,739.47万 | -3.51% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.78万 | $3,765.32万 | -2.69% |
| 695 |
JPMBJPMB
|
$340.65 | $342.69 | $338.03 | $1.28万 | — | 0.72% |
| 131 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09003 | $0.08722 | $154.20万 | $9.38亿 | -2.66% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $967.94万 | $21.50亿 | -3.82% |
| 129 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.54万 | — | -1.19% |
| 195 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.22 | $81.86万 | — | -9.48% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $676.99万 | $7,545.67万 | 11.17% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.05万 | $5,960.33万 | -1.85% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.10% |
| 79 |
HBARHedera Hashgraph
|
$0.06913 | $0.0714 | $0.06903 | $377.87万 | $30.99亿 | -2.65% |
相关站点
共 40 个
SNDKB _比特币行情
SOXLB _比特币
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Haedal _比特币
Bitcoin Cash _数字货币市值
Holo _币种排行
XRP _币种排行
Injective _数字货币市值
Filecoin _BTC行情
Filecoin _以太坊ETH价格
MegaETH _比特币
MSTRB _币种排行
ZAMA _BTC行情
Tether Gold _数字货币市值
TQQQB _BTC行情
牛来 _数字货币市值
Ethereum _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Cosmos _数字货币市值
1000CAT _比特币行情
Gitcoin _加密货币行情
Haedal _以太坊ETH价格
Chainlink _BTC行情
EUR _比特币
MSTRB _币种排行
Celo _以太坊ETH价格
BitTensor _BTC行情
NBISB _加密货币行情
Pump.fun _比特币行情
BNCB _币种排行
XRP _比特币
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _加密货币行情
Gitcoin _比特币