Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.72
-1.55%
≈ ￥809.952
(-$1.93)
更新于 2026-11-11 17:05:02
24H 最高$126.37
24H 最低$118.65
今日开盘$124.65
24H 成交量$994.28万
流通市值$4,982.68万
24H 涨跌额(-$1.93)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$341.18 | $341.37 | $319.01 | $2.09万 | — | 4.06% |
| 5 |
SOLSolana
|
$83.12 | $85.70 | $81.34 | $2.18亿 | $486.58亿 | -2.76% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 455 |
XVGVerge
|
$0.001918 | $0.002017 | $0.001908 | $26.97万 | $3,152.07万 | -2.84% |
| 97 |
BEBBEB
|
$198.69 | $199.00 | $181.31 | $275.59万 | — | 2.86% |
| 321 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $46.06万 | $4,018.66万 | 0.73% |
| 325 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $44.54万 | $7,523.33万 | 0.71% |
| 515 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.10% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.58% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.08961 | $0.08508 | $309.73万 | $9.15亿 | 0.30% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,374.91万 | $20.61亿 | -1.08% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $756.50 | $745.63 | $90.18万 | $2,738.44万 | 0.29% |
| 452 |
PLTRBPLTRB
|
$173.33 | $173.42 | $164.22 | $27.19万 | — | 2.55% |
| 93 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.76万 | $7,794.76万 | -4.63% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.40万 | $457.81万 | 0.69% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.14万 | $5,424.84万 | 1.25% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $24.25万 | $2,732.23万 | -0.84% |
| 68 |
HBARHedera Hashgraph
|
$0.06547 | $0.06747 | $0.06478 | $564.12万 | $29.03亿 | -1.99% |
相关站点
共 40 个
Caldera _BTC行情
Chainlink _加密货币行情
Aerodrome _比特币
Polkadot _币种排行
USDC _币种排行
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Render _以太坊ETH价格
Pyth Network _币种排行
USDC _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _比特币
币安币 _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币行情
Ondo _比特币行情
RWUSD _币种排行
MegaETH _加密货币行情
Binance _币种排行
Huma Finance _比特币
瑞波币 _比特币行情
USDC _加密货币行情
TQQQB _数字货币市值
达世币 _比特币
CyberConnect _比特币行情
Avalanche _加密货币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情
达世币 _数字货币市值
Tether Gold _比特币行情
以太坊 _比特币行情
NBISB _比特币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
First Digital _数字货币市值
Holo _比特币