MUUB
MUUB · 美元计价
$16.27
-2.40%
≈ ￥107.382
(-$0.40)
更新于 2026-11-15 18:25:02
24H 最高$16.67
24H 最低$15.50
今日开盘$16.67
24H 成交量$33.51万
流通市值—
24H 涨跌额(-$0.40)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 4 |
SOLSolana
|
$71.91 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001768 | $0.001855 | $0.001638 | $32.16万 | $2,935.91万 | -4.59% |
| 461 |
BEBBEB
|
$186.32 | $187.15 | $182.28 | $24.11万 | — | -0.44% |
| 314 |
CELOCelo
|
$0.06033 | $0.06381 | $0.05641 | $47.66万 | $3,752.21万 | -5.28% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.51万 | $7,094.03万 | -12.58% |
| 256 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.51万 | $3,124.40万 | -8.61% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08134 | $0.08397 | $0.07616 | $391.30万 | $8.63亿 | -2.02% |
| 22 |
TAOBitTensor
|
$191.6 | $208.80 | $177.50 | $3,238.61万 | $18.73亿 | -7.80% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.43 | $745.71 | $79.50万 | $2,738.44万 | -0.12% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.43万 | $6,315.69万 | -4.32% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
SNXSynthetix Network
|
$0.148 | $0.1591 | $0.1396 | $34.99万 | $5,158.72万 | -6.92% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |