Notcoin
NOT · 美元计价
$0.000339
-5.31%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.000358
24H 最低$0.000336
今日开盘$0.000358
24H 成交量$8.16万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$330.45 | $359.33 | $329.49 | $2.56万 | — | -7.78% |
| 5 |
SOLSolana
|
$92.31 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.89% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 296 |
BEBBEB
|
$200.13 | $210.76 | $195.16 | $48.42万 | — | -4.89% |
| 37 |
CELOCelo
|
$0.07246 | $0.07472 | $0.07069 | $1,083.59万 | $4,342.02万 | -2.86% |
| 139 |
FORMFour
|
$0.2005 | $0.2166 | $0.1973 | $135.16万 | $7,739.47万 | -3.42% |
| 440 |
FLOWFlow
|
$0.0222 | $0.02304 | $0.02178 | $27.45万 | $3,765.32万 | -3.65% |
| 695 |
JPMBJPMB
|
$340.6 | $342.69 | $338.03 | $1.38万 | — | 0.48% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09096 | $0.08722 | $161.38万 | $9.38亿 | -2.61% |
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $978.37万 | $21.50亿 | -3.86% |
| 129 |
SPYBSPYB
|
$752.4 | $764.67 | $752.40 | $159.93万 | — | -1.05% |
| 197 |
PLTRBPLTRB
|
$169.81 | $189.10 | $169.39 | $80.27万 | — | -9.59% |
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $658.14万 | $7,545.67万 | 11.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.91万 | $5,960.33万 | -2.28% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.21% |
| 79 |
HBARHedera Hashgraph
|
$0.06969 | $0.07162 | $0.06903 | $381.68万 | $30.99亿 | -2.63% |
相关站点
共 40 个
Pepe _比特币行情
Gram _加密货币行情
Pendle _币种排行
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
Injective _数字货币市值
Pendle _数字货币市值
MUB _BTC行情
BEAMX _BTC行情
Artificial _BTC行情
TQQQB _比特币行情
Nomina _数字货币市值
Huma Finance _比特币行情
Dogecoin _加密货币行情
Eigenlayer _比特币
Injective _加密货币行情
THORChain _比特币行情
TSLAB _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币行情
Aster _币种排行
LITEB _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _比特币行情
THORChain _比特币行情
Ondo _币种排行
Holo _比特币行情
NVDAB _加密货币行情
牛来 _BTC行情
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币行情
Ondo _BTC行情
RWUSD _币种排行
MUB _币种排行
1000CAT _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _币种排行
MegaETH _以太坊ETH价格
SOXLB _比特币行情