Plume
PLUME · 美元计价
$0.01286
-4.10%
≈ ￥0.084876
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.01346
24H 最低$0.0128
今日开盘$0.01341
24H 成交量$74.17万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,168.70 | — | -0.33% |
| 7 |
SOLSolana
|
$89.28 | $90.15 | $88.73 | $5,304.22万 | $525.16亿 | -0.86% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
XVGVerge
|
$0.002015 | $0.002081 | $0.002001 | $14.22万 | $3,346.39万 | -2.99% |
| 614 |
BEBBEB
|
$174.77 | $175.51 | $173.56 | $3.67万 | — | -0.31% |
| 45 |
CELOCelo
|
$0.06567 | $0.0692 | $0.06512 | $454.83万 | $4,079.05万 | -4.73% |
| 202 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $58.70万 | $7,514.07万 | 1.59% |
| 534 |
FLOWFlow
|
$0.02047 | $0.0211 | $0.02036 | $10.44万 | $3,485.38万 | -1.44% |
| 669 |
JPMBJPMB
|
$334.99 | $335.86 | $334.24 | $5,482.46 | — | -0.26% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $176.72万 | $9.63亿 | -0.88% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $394.46万 | $21.18亿 | -0.98% |
| 531 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.48 | $737.72 | $735.20 | $10.58万 | $2,738.44万 | -0.16% |
| 673 |
PLTRBPLTRB
|
$160.66 | $160.70 | $160.14 | $5,102.69 | — | 0.01% |
| 207 |
HOTHolo
|
$0.000372 | $0.000374 | $0.000346 | $57.27万 | $6,350.26万 | 1.09% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $29.22万 | $441.39万 | -1.00% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 589 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.80% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 394 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.60万 | $2,727.70万 | 0.00% |
| 62 |
HBARHedera Hashgraph
|
$0.06658 | $0.06807 | $0.06638 | $263.52万 | $29.52亿 | -1.63% |
相关站点
共 40 个
达世币 _以太坊ETH价格
First Digital _BTC行情
比特现金 _币种排行
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Ether.fi _比特币行情
Uniswap _加密货币行情
Gram _BTC行情
RNDR _比特币行情
Polymath _加密货币行情
Raydium _数字货币市值
Avalanche _比特币
Aster _BTC行情
ONEchain _加密货币行情
Arbitrum _币种排行
Solana _BTC行情
狗币 _以太坊ETH价格
Uniswap _比特币
Quant _比特币
Filecoin _比特币行情
Meteora _数字货币市值
Filecoin _比特币行情
Hashflow _加密货币行情
BUSD _加密货币行情
比特币
Wrapped _币种排行
恒星币 _BTC行情
COCOS _比特币
USD1 _比特币行情
比特币 _BTC行情
应用链 _BTC行情
Wrapped _BTC行情
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币
NFPrompt _比特币行情
Uniswap _BTC行情
MarsCoin _数字货币市值
艾达币 _币种排行