Plume
PLUME · 美元计价
$0.01288
-3.52%
≈ ￥0.085008
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.01346
24H 最低$0.01271
今日开盘$0.01335
24H 成交量$84.76万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,152.22 | — | -0.16% |
| 6 |
SOLSolana
|
$89.66 | $90.15 | $88.73 | $5,465.93万 | $525.16亿 | -0.44% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 463 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.51万 | $3,346.39万 | -2.67% |
| 611 |
BEBBEB
|
$175.15 | $175.51 | $173.56 | $4.59万 | — | 0.07% |
| 46 |
CELOCelo
|
$0.06534 | $0.06893 | $0.06512 | $443.26万 | $4,079.05万 | -5.00% |
| 205 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $57.33万 | $7,514.07万 | 1.28% |
| 507 |
FLOWFlow
|
$0.02046 | $0.0211 | $0.02035 | $11.32万 | $3,485.38万 | -1.16% |
| 671 |
JPMBJPMB
|
$334.73 | $335.69 | $334.24 | $5,137.70 | — | -0.28% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09004 | $0.09175 | $0.0895 | $176.32万 | $9.63亿 | -0.88% |
| 49 |
TAOBitTensor
|
$224.7 | $225.90 | $220.30 | $397.66万 | $21.18亿 | -0.09% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.5 | $737.72 | $726.89 | $28.43万 | $2,738.44万 | -0.14% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,440.85 | — | 0.04% |
| 48 |
HOTHolo
|
$0.000456 | $0.000526 | $0.000346 | $402.30万 | $6,350.26万 | 25.28% |
| 399 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.69 | $20.14万 | $441.39万 | -1.56% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1632 | $0.1685 | $0.1626 | $5.96万 | $5,600.38万 | -2.63% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 390 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $21.01万 | $2,727.70万 | 0.17% |
| 66 |
HBARHedera Hashgraph
|
$0.06671 | $0.06807 | $0.06627 | $250.73万 | $29.52亿 | -1.72% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
CyberConnect _比特币行情
Injective _币种排行
Ripple USD _加密货币行情
Starknet _比特币
Starknet _加密货币行情
Official _数字货币市值
币安币 _数字货币市值
Wrapped _数字货币市值
KORUB _币种排行
BUSD _比特币行情
Holo _比特币行情
Meteora _加密货币行情
Raydium _币种排行
Chainlink _加密货币行情
JUST _加密货币行情
Pudgy Penguins _币种排行
EUR _数字货币市值
Secret _加密货币行情
比特币
OpenLedger _BTC行情
EUR _数字货币市值
Wrapped _比特币行情
Hedera _数字货币市值
Zama _比特币行情
Aerodrome _币种排行
Hamster Kombat _加密货币行情
United Stables _比特币行情
Avalanche _币种排行
比特现金 _数字货币市值
Zama _币种排行
Injective _加密货币行情
RWUSD _比特币行情
Quant _比特币
Filecoin _比特币
Pump.fun _比特币
Meteora _加密货币行情
Filecoin _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _BTC行情