Sahara AI
SAHARA · 美元计价
$0.00674
-7.29%
≈ ￥0.044484
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00727
24H 成交量$31.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$331.34 | $359.33 | $329.49 | $2.58万 | — | -7.07% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.20% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 38 |
CELOCelo
|
$0.07169 | $0.07531 | $0.07069 | $1,092.76万 | $4,342.02万 | -4.06% |
| 139 |
FORMFour
|
$0.2002 | $0.2166 | $0.1973 | $139.60万 | $7,739.47万 | -2.10% |
| 449 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $26.03万 | $3,765.32万 | -4.76% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09226 | $0.08722 | $169.99万 | $9.38亿 | -3.15% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $1,001.43万 | $21.50亿 | -4.38% |
| 120 |
SPYBSPYB
|
$753.71 | $764.67 | $752.67 | $170.52万 | — | -0.83% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.16% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 436 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $26.94万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06955 | $0.07198 | $0.06903 | $405.13万 | $30.99亿 | -2.73% |
相关站点
共 40 个
Sophon _比特币行情
Artificial _数字货币市值
Celestia _BTC行情
Injective _以太坊ETH价格
Initia _比特币
Zcash _加密货币行情
Injective _比特币
BNCB _比特币
Filecoin _币种排行
Initia _币种排行
Huma Finance _比特币
Near Protocol _币种排行
Initia _BTC行情
Artificial _币种排行
BEAMX _比特币
Ethereum _比特币行情
Injective _数字货币市值
RWUSD _比特币
Origin _以太坊ETH价格
CRWVB _比特币
牛来 _币种排行
NFPrompt _BTC行情
Polkadot _比特币行情
CRCLB _加密货币行情
First Digital _比特币行情
ZAMA _币种排行
SOXLB _币种排行
Injective _以太坊ETH价格
KORUB _数字货币市值
USDC _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _比特币行情
NVDAB _BTC行情
AMDB _比特币
Holo _以太坊ETH价格
TRON _BTC行情
Hedera _BTC行情
BNB _比特币行情
BNB _以太坊ETH价格
NBISB _以太坊ETH价格