The Sandbox
SAND · 美元计价
$0.04563
-0.72%
≈ ￥0.301158
(-$0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04596
24H 成交量$181.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.60万 | — | -1.63% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
| 45 |
BEBBEB
|
$202.75 | $232.33 | $190.99 | $1,272.99万 | — | -8.46% |
| 54 |
CELOCelo
|
$0.07429 | $0.07664 | $0.06921 | $1,025.04万 | $4,549.60万 | 1.89% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.55万 | $7,870.07万 | 3.57% |
| 465 |
FLOWFlow
|
$0.02254 | $0.02308 | $0.02148 | $26.65万 | $3,807.46万 | 0.67% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.08939 | $550.13万 | $10.25亿 | 5.06% |
| 40 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,436.76万 | $22.61亿 | 3.65% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.54% |
| 70 |
HOTHolo
|
$0.000465 | $0.000572 | $0.000455 | $673.67万 | $8,438.80万 | -14.68% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.57% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1812 | $0.1853 | $0.1701 | $21.57万 | $6,123.04万 | 1.86% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $39.00万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07272 | $0.07408 | $0.06753 | $711.17万 | $32.09亿 | 4.15% |
相关站点
共 40 个
Zama _BTC行情
Celo _以太坊ETH价格
Aster _比特币
大零币 _数字货币市值
达世币 _比特币
波场 _币种排行
Stacks _以太坊ETH价格
BABAB _币种排行
Space and Time _以太坊ETH价格
Space and Time _数字货币市值
Filecoin _比特币
Aave _加密货币行情
Arbitrum _数字货币市值
Haedal _数字货币市值
Worldcoin _加密货币行情
Aave _比特币行情
EUR _以太坊ETH价格
Internet _比特币行情
Plasma _BTC行情
LayerZero _比特币
Ripple USD _比特币
达世币 _比特币
Solana _数字货币市值
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
EUR _BTC行情
Stacks _比特币
Stacks _BTC行情
达世币 _BTC行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _BTC行情
Official Trump _币种排行
Injective _加密货币行情
LayerZero _比特币行情
以太坊 _加密货币行情
Celestia _加密货币行情
Tether Gold _比特币
Gram _币种排行
Hedera _比特币行情