Sky
SKY · 美元计价
$0.0652
-1.82%
≈ ￥0.43032
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06641
24H 成交量$109.02万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$329.02 | $358.82 | $328.19 | $3.15万 | — | -8.29% |
| 5 |
SOLSolana
|
$92.47 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.70% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002168 | $0.002238 | $0.00212 | $11.64万 | $3,576.64万 | -1.95% |
| 276 |
BEBBEB
|
$207.09 | $210.48 | $195.16 | $52.24万 | — | -0.30% |
| 38 |
CELOCelo
|
$0.07202 | $0.07329 | $0.07069 | $1,042.95万 | $4,342.02万 | -0.58% |
| 187 |
FORMFour
|
$0.2014 | $0.2115 | $0.1965 | $85.74万 | $7,739.47万 | -4.78% |
| 464 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $23.49万 | $3,765.32万 | 0.45% |
| 695 |
JPMBJPMB
|
$339.49 | $342.69 | $338.44 | $1.26万 | — | -0.27% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.24万 | $9.38亿 | -1.70% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $979.50万 | $21.50亿 | -2.36% |
| 124 |
SPYBSPYB
|
$751.9 | $764.67 | $750.64 | $160.71万 | — | -1.11% |
| 163 |
PLTRBPLTRB
|
$164.3 | $189.10 | $162.38 | $101.94万 | — | -11.52% |
| 44 |
HOTHolo
|
$0.000539 | $0.000567 | $0.00038 | $948.19万 | $7,545.67万 | 41.47% |
| 646 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.72% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 470 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.57% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.32% |
| 80 |
HBARHedera Hashgraph
|
$0.06984 | $0.07135 | $0.06887 | $363.63万 | $30.99亿 | -1.45% |
相关站点
共 40 个
Near Protocol _数字货币市值
INTCB _BTC行情
USDC _数字货币市值
Aptos _币种排行
Caldera _比特币行情
Dogecoin _比特币
Haedal _币种排行
Near Protocol _加密货币行情
SNDKB _比特币
MARSCOIN _比特币
Tether Gold _BTC行情
LayerZero _BTC行情
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Plasma _币种排行
Chainlink _比特币行情
Lisk _币种排行
Cosmos _BTC行情
Arbitrum _以太坊ETH价格
Pepe _币种排行
Ondo _加密货币行情
TRON _币种排行
Celo _数字货币市值
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
Ondo _比特币行情
Starknet _币种排行
Aerodrome _以太坊ETH价格
TQQQB _比特币
Official _加密货币行情
Avalanche _加密货币行情
Bitcoin _数字货币市值
Dogecoin _比特币
Gram _数字货币市值
Huma Finance _以太坊ETH价格
BNCB _比特币
Cosmos _币种排行
NFPrompt _加密货币行情