Somnia
SOMI · 美元计价
$0.1597
-14.69%
≈ ￥1.054
(-$0.03)
更新于 2026-11-03 11:10:01
24H 最高$0.1872
24H 最低$0.1582
今日开盘$0.1872
24H 成交量$51.88万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.95% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.18% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002162 | $0.002255 | $0.002147 | $8.18万 | $3,576.64万 | -2.83% |
| 297 |
BEBBEB
|
$202.75 | $210.99 | $195.16 | $48.31万 | — | -3.05% |
| 37 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.35万 | $4,342.02万 | -4.42% |
| 137 |
FORMFour
|
$0.1995 | $0.2166 | $0.1973 | $142.01万 | $7,739.47万 | -2.54% |
| 439 |
FLOWFlow
|
$0.02213 | $0.02327 | $0.02178 | $27.17万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.37万 | — | 0.59% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $170.36万 | $9.38亿 | -3.32% |
| 42 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,006.55万 | $21.50亿 | -4.17% |
| 126 |
SPYBSPYB
|
$753.16 | $764.67 | $752.67 | $165.20万 | — | -0.90% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 58 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $620.32万 | $7,545.67万 | 12.50% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1748 | $0.1816 | $0.1731 | $18.52万 | $5,960.33万 | -3.21% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 440 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.08万 | $2,744.33万 | 0.21% |
| 76 |
HBARHedera Hashgraph
|
$0.0694 | $0.07198 | $0.06903 | $397.29万 | $30.99亿 | -2.88% |
相关站点
共 40 个
Aerodrome _比特币
Filecoin _比特币
MSTRB _BTC行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
KORUB _BTC行情
TQQQB _加密货币行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
TONToken _数字货币市值
Mitosis _加密货币行情
Ethereum _币种排行
Hedera _币种排行
Chainlink _加密货币行情
TQQQB _加密货币行情
CRWVB _数字货币市值
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _币种排行
Tether Gold _比特币
1000CAT _比特币行情
Celo _比特币
Worldcoin _数字货币市值
Aerodrome _BTC行情
CRWVB _加密货币行情
SKHYB _加密货币行情
Zcash _BTC行情
AMDB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _比特币
Dogecoin _比特币行情
Stellar _以太坊ETH价格
THORChain _以太坊ETH价格
Nomina _比特币行情
MRVLB _比特币行情
TSLAB _加密货币行情
MARSCOIN _比特币行情
NFPrompt _比特币行情
Caldera _比特币行情
NFPrompt _加密货币行情