Sophon
SOPH · 美元计价
$0.00149
-8.03%
≈ ￥0.009834
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00162
24H 成交量$167.21万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 40 |
CELOCelo
|
$0.07203 | $0.07329 | $0.07069 | $1,043.06万 | $4,342.02万 | -0.64% |
| 170 |
FORMFour
|
$0.2015 | $0.2146 | $0.1965 | $94.47万 | $7,739.47万 | -5.75% |
| 464 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.34万 | $3,765.32万 | -0.85% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 162 |
PLTRBPLTRB
|
$164.16 | $189.10 | $163.57 | $101.27万 | — | -11.87% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $2,744.33万 | -0.24% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $30.99亿 | -1.50% |
相关站点
共 40 个
Pepe _比特币
Mitosis _BTC行情
Gram _BTC行情
Filecoin _BTC行情
TQQQB _数字货币市值
INTCB _比特币行情
BFUSD _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _比特币
Plasma _以太坊ETH价格
BFUSD _比特币
Caldera _比特币行情
USD1 _加密货币行情
1000CAT _比特币行情
Ethereum _以太坊ETH价格
BitTensor _币种排行
United Stables _BTC行情
AAPLB _币种排行
TSLAB _比特币行情
Pepe _币种排行
Ethena USDe _数字货币市值
Nomina _以太坊ETH价格
Celo _BTC行情
Official _数字货币市值
BNB _比特币
Ethereum _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _加密货币行情
Litecoin _BTC行情
BFUSD _加密货币行情
MSTRB _BTC行情
Celestia _BTC行情
BEAMX _BTC行情
Aptos _数字货币市值
Sui _比特币行情
Holo _以太坊ETH价格
Aave _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _比特币行情