SOXSB
SOXSB · 美元计价
$57
15.97%
≈ ￥376.2
($7.85)
更新于 2026-11-03 14:35:01
24H 最高$58.56
24H 最低$48.71
今日开盘$49.15
24H 成交量$220.22万
流通市值—
24H 涨跌额($7.85)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 5 |
SOLSolana
|
$91.85 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.75% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002146 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.98% |
| 305 |
BEBBEB
|
$200 | $210.48 | $195.16 | $47.11万 | — | -4.43% |
| 37 |
CELOCelo
|
$0.07173 | $0.07405 | $0.07069 | $1,070.17万 | $4,342.02万 | -2.51% |
| 140 |
FORMFour
|
$0.1988 | $0.2166 | $0.1966 | $136.68万 | $7,739.47万 | -2.79% |
| 437 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $27.36万 | $3,765.32万 | -2.25% |
| 695 |
JPMBJPMB
|
$340.58 | $342.69 | $338.03 | $1.29万 | — | 0.67% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $151.88万 | $9.38亿 | -2.16% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $960.21万 | $21.50亿 | -3.69% |
| 130 |
SPYBSPYB
|
$751.86 | $764.67 | $751.40 | $155.18万 | — | -1.10% |
| 193 |
PLTRBPLTRB
|
$170.82 | $189.10 | $169.22 | $81.86万 | — | -8.80% |
| 52 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $679.71万 | $7,545.67万 | 12.86% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.47万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 551 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $15.91万 | $5,960.33万 | -1.75% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $25.84万 | $2,744.33万 | 0.10% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $375.77万 | $30.99亿 | -2.37% |
相关站点
共 40 个
INTCB _以太坊ETH价格
BNB _数字货币市值
Stellar _币种排行
USD1 _比特币
INTWB _比特币
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _BTC行情
SNXXB _比特币行情
Holo _比特币
TONToken _数字货币市值
PAX Gold _比特币
NFPrompt _BTC行情
AMDB _数字货币市值
Gram _比特币
NBISB _比特币行情
Ethereum _以太坊ETH价格
Initia _比特币行情
Pendle _以太坊ETH价格
Caldera _币种排行
Nomina _加密货币行情
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
BNB _BTC行情
Ondo _数字货币市值
Filecoin _币种排行
MSTRB _加密货币行情
Sophon _币种排行
Aave _币种排行
Pudgy Penguins _币种排行
First Digital _比特币
SNXXB _数字货币市值
Celo _数字货币市值
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币
INTCB _数字货币市值