SSV Network
SSV · 美元计价
$2.099
-5.02%
≈ ￥13.8534
(-$0.11)
更新于 2026-11-10 05:10:01
24H 最高$2.22
24H 最低$2.05
今日开盘$2.21
24H 成交量$58.89万
流通市值$1,490.89万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$327.98 | $331.65 | $308.63 | $3.19万 | — | 4.98% |
| 4 |
SOLSolana
|
$86.62 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.81% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 1.01% |
| 140 |
BEBBEB
|
$194.87 | $199.82 | $167.16 | $160.21万 | — | 12.47% |
| 162 |
CELOCelo
|
$0.06531 | $0.06681 | $0.06007 | $136.63万 | $4,007.80万 | 2.10% |
| 320 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $51.80万 | $7,638.76万 | 1.84% |
| 560 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01902 | $20.24万 | $3,477.46万 | 0.99% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.65 | $755.88 | $732.15 | $178.37万 | $2,738.44万 | 2.26% |
| 333 |
PLTRBPLTRB
|
$169.47 | $171.01 | $158.22 | $48.66万 | — | 5.56% |
| 65 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $713.71万 | $7,493.15万 | 14.39% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.79万 | $2,748.47万 | -0.73% |
| 61 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $740.85万 | $30.03亿 | 0.45% |
相关站点
共 40 个
Gains Network _比特币
以太经典 _以太坊ETH价格
Ethena _以太坊ETH价格
以太经典 _以太坊ETH价格
Sui _数字货币市值
StraitsX USD _加密货币行情
Sui _数字货币市值
Aave _加密货币行情
Plasma _币种排行
USDC _加密货币行情
Aave _币种排行
Quant _数字货币市值
Meteora _以太坊ETH价格
Raydium _比特币
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
USDC _比特币
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _币种排行
Pyth Network _币种排行
艾达币 _BTC行情
Meteora _数字货币市值
MarsCoin _币种排行
Raydium _加密货币行情
Bubblemaps _加密货币行情
Plasma _数字货币市值
USDC _币种排行
Render _比特币
Gram _比特币
JUST _币种排行
Injective _加密货币行情
Gains Network _数字货币市值
Test _以太坊ETH价格
NEXPACE _以太坊ETH价格
StraitsX USD _币种排行
StraitsX USD _币种排行
艾达币 _币种排行