Sui

SUI · 美元计价

$0.8593

-1.31% ≈ ￥5.6714 (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8707

24H 成交量$1,755.56万

流通市值$36.10亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
7	SOLSolana	$89.91	$91.62	$89.65	$1.06亿	$532.59亿	-0.86%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
564	XVGVerge	$0.002062	$0.002185	$0.00206	$11.76万	$3,506.73万	-3.69%
219	BEBBEB	$174.88	$186.58	$169.18	$63.09万	—	-5.82%
48	CELOCelo	$0.06876	$0.07029	$0.06826	$617.50万	$4,234.24万	-0.28%
231	FORMFour	$0.195	$0.2051	$0.1944	$57.18万	$7,656.62万	-2.79%
524	FLOWFlow	$0.02079	$0.02162	$0.02059	$14.88万	$3,633.28万	-1.66%
688	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.09042	$345.41万	$9.94亿	-3.16%
44	TAOBitTensor	$223.9	$227.50	$221.10	$684.55万	$21.70亿	-0.09%
153	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$731.56	$97.76万	$2,738.44万	0.20%
578	PLTRBPLTRB	$160.68	$164.07	$157.41	$11.12万	—	0.65%
155	HOTHolo	$0.000361	$0.000408	$0.00036	$97.55万	$6,790.48万	-5.00%
324	ASRAS Roma Fan Token	$0.709	$0.738	$0.697	$37.25万	$454.38万	1.29%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
474	SNXSynthetix Network	$0.167	$0.1737	$0.1669	$19.49万	$5,850.55万	-2.23%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
268	EURIEurite	$1.1145	$1.13	$1.11	$49.07万	$2,734.54万	-0.33%
53	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.34万	$30.44亿	-1.49%