VeChain
VET · 美元计价
$0.005609
-3.08%
≈ ￥0.037019
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005787
24H 成交量$42.21万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$330.35 | $359.33 | $329.49 | $2.60万 | — | -6.48% |
| 5 |
SOLSolana
|
$92.04 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.42% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.15% |
| 236 |
BEBBEB
|
$204.36 | $211.21 | $195.16 | $65.12万 | — | -0.74% |
| 40 |
CELOCelo
|
$0.07171 | $0.07531 | $0.07069 | $1,088.54万 | $4,342.02万 | -4.18% |
| 140 |
FORMFour
|
$0.2029 | $0.2166 | $0.1973 | $139.06万 | $7,739.47万 | -1.22% |
| 457 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.48万 | $3,765.32万 | -3.64% |
| 695 |
JPMBJPMB
|
$340.69 | $342.53 | $337.06 | $1.23万 | — | 1.03% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09226 | $0.08722 | $172.58万 | $9.38亿 | -3.86% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,011.77万 | $21.50亿 | -3.98% |
| 114 |
SPYBSPYB
|
$753.34 | $764.67 | $752.67 | $209.03万 | — | -0.80% |
| 204 |
PLTRBPLTRB
|
$172.74 | $189.10 | $170.94 | $79.81万 | — | -6.69% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.18% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.14% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.43% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $46.53万 | $2,744.33万 | 0.21% |
| 72 |
HBARHedera Hashgraph
|
$0.06993 | $0.07205 | $0.06903 | $442.54万 | $30.99亿 | -2.25% |
相关站点
共 40 个
MRVLB _比特币行情
Worldcoin _比特币
Chainlink _BTC行情
Quant _比特币行情
Celo _加密货币行情
Ondo _比特币
Stellar _比特币
KORUB _比特币行情
Hyperliquid _加密货币行情
1000CAT _比特币行情
Plasma _比特币
Plasma _加密货币行情
SOXLB _币种排行
Gitcoin _加密货币行情
AAPLB _比特币行情
AMDB _比特币
Ethena _比特币行情
Ethereum _比特币行情
TSLAB _比特币行情
MUB _加密货币行情
Pump.fun _比特币行情
Artificial _币种排行
Injective _比特币
Ethena USDe _币种排行
Stellar _比特币
TONToken _以太坊ETH价格
Stellar _加密货币行情
First Digital _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _BTC行情
MRVLB _以太坊ETH价格
NBISB _数字货币市值
Celestia _BTC行情
LITEB _比特币
TQQQB _以太坊ETH价格
Plasma _比特币
Huma Finance _数字货币市值
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格