dogwifhat
WIF · 美元计价
$0.1349
-6.25%
≈ ￥0.89034
(-$0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.1444
24H 最低$0.1236
今日开盘$0.1439
24H 成交量$259.87万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 4 |
SOLSolana
|
$72.63 | $75.97 | $67.41 | $4.23亿 | $432.10亿 | -4.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.54万 | $2,935.91万 | -4.50% |
| 462 |
BEBBEB
|
$186.41 | $186.92 | $182.28 | $23.92万 | — | -0.27% |
| 311 |
CELOCelo
|
$0.06064 | $0.06353 | $0.05641 | $48.23万 | $3,752.21万 | -4.55% |
| 178 |
FORMFour
|
$0.1701 | $0.1944 | $0.1627 | $116.89万 | $7,094.03万 | -12.23% |
| 260 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $63.47万 | $3,124.40万 | -8.22% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08168 | $0.08397 | $0.07616 | $396.74万 | $8.63亿 | -2.47% |
| 22 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,229.98万 | $18.73亿 | -6.37% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.38 | $745.71 | $81.62万 | $2,738.44万 | -0.17% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.20万 | — | -1.28% |
| 225 |
HOTHolo
|
$0.000358 | $0.000371 | $0.000328 | $77.87万 | $6,315.69万 | -3.50% |
| 370 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.88万 | $428.05万 | -4.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
SNXSynthetix Network
|
$0.1472 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -6.72% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 330 |
EURIEurite
|
$1.0975 | $1.10 | $1.09 | $45.90万 | $2,698.23万 | -0.35% |
| 51 |
HBARHedera Hashgraph
|
$0.05928 | $0.06053 | $0.05484 | $1,187.68万 | $25.89亿 | -1.53% |